Monday, May 20, 2024Mon, May 20, 2024 | 147.65 | 148.64 | 145.27 | 146.77 | 13,923,17013.92m |
Friday, May 17, 2024Fri, May 17, 2024 | 144.76 | 149.42 | 143.19 | 146.19 | 16,060,78216.06m |
Thursday, May 16, 2024Thu, May 16, 2024 | 141.75 | 144.00 | 140.84 | 143.38 | 9,881,3629.88m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 140.68 | 141.49 | 137.73 | 141.30 | 4,941,4764.94m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 138.51 | 139.11 | 136.80 | 138.69 | 6,573,9506.57m |
Monday, May 13, 2024Mon, May 13, 2024 | 139.41 | 143.00 | 137.77 | 140.52 | 9,728,2949.73m |
Friday, May 10, 2024Fri, May 10, 2024 | 138.81 | 140.25 | 136.15 | 136.27 | 4,231,1464.23m |
Thursday, May 09, 2024Thu, May 09, 2024 | 140.90 | 141.46 | 136.14 | 136.38 | 5,784,0905.78m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 136.18 | 140.27 | 135.99 | 139.16 | 5,431,6755.43m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 136.12 | 138.92 | 135.40 | 137.65 | 5,092,3085.09m |
Monday, May 06, 2024Mon, May 06, 2024 | 141.65 | 142.32 | 137.00 | 138.64 | 7,978,2027.98m |
Friday, May 03, 2024Fri, May 03, 2024 | 137.54 | 140.21 | 136.56 | 140.18 | 11,575,69611.58m |
Thursday, May 02, 2024Thu, May 02, 2024 | 128.97 | 139.75 | 128.70 | 137.54 | 21,585,69821.59m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 125.09 | 126.75 | 122.56 | 124.49 | 4,560,5114.56m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 127.44 | 127.48 | 124.53 | 125.18 | 7,345,8057.35m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 128.53 | 129.79 | 125.33 | 126.82 | 7,217,6147.22m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 129.36 | 130.02 | 124.86 | 129.31 | 11,547,60611.55m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 124.90 | 126.18 | 124.06 | 125.79 | 7,765,0157.77m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 128.34 | 130.29 | 126.07 | 127.55 | 7,222,9457.22m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 125.38 | 129.62 | 125.03 | 128.02 | 15,521,45615.52m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 114.05 | 124.42 | 113.36 | 124.14 | 15,018,17115.02m |