Thursday, May 09, 2024Thu, May 09, 2024 | 140.90 | 141.46 | 136.14 | 136.38 | 5,784,0905.78m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 136.18 | 140.27 | 135.99 | 139.16 | 5,431,6755.43m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 136.12 | 138.92 | 135.40 | 137.65 | 5,092,3085.09m |
Monday, May 06, 2024Mon, May 06, 2024 | 141.65 | 142.32 | 137.00 | 138.64 | 7,978,2027.98m |
Friday, May 03, 2024Fri, May 03, 2024 | 137.54 | 140.21 | 136.56 | 140.18 | 11,575,69611.58m |
Thursday, May 02, 2024Thu, May 02, 2024 | 128.97 | 139.75 | 128.70 | 137.54 | 21,585,69821.59m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 125.09 | 126.75 | 122.56 | 124.49 | 4,560,5114.56m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 127.44 | 127.48 | 124.53 | 125.18 | 7,345,8057.35m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 128.53 | 129.79 | 125.33 | 126.82 | 7,217,6147.22m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 129.36 | 130.02 | 124.86 | 129.31 | 11,547,60611.55m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 124.90 | 126.18 | 124.06 | 125.79 | 7,765,0157.77m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 128.34 | 130.29 | 126.07 | 127.55 | 7,222,9457.22m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 125.38 | 129.62 | 125.03 | 128.02 | 15,521,45615.52m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 114.05 | 124.42 | 113.36 | 124.14 | 15,018,17115.02m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 112.99 | 113.57 | 110.65 | 113.49 | 9,408,0299.41m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 114.00 | 116.15 | 113.66 | 113.70 | 5,136,3535.14m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 114.07 | 114.89 | 112.60 | 113.43 | 4,628,7494.63m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 112.62 | 115.45 | 111.86 | 113.52 | 5,151,4835.15m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 116.88 | 116.88 | 113.21 | 114.29 | 6,896,8066.90m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 119.30 | 119.38 | 115.27 | 115.50 | 8,916,8448.92m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 120.54 | 121.68 | 118.85 | 121.13 | 4,386,1884.39m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 122.00 | 122.67 | 118.26 | 119.70 | 5,325,7265.33m |