Friday, May 17, 2024Fri, May 17, 2024 | 34.05 | 34.43 | 33.67 | 34.37 | 127,392127.39k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.22 | 34.45 | 33.65 | 33.76 | 182,117182.12k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.14 | 34.70 | 33.73 | 34.39 | 194,900194.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.84 | 34.40 | 33.64 | 33.85 | 229,696229.70k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.62 | 34.76 | 33.47 | 33.67 | 195,693195.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 32.87 | 35.17 | 29.58 | 34.29 | 343,578343.58k |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.45 | 32.89 | 32.02 | 32.81 | 180,621180.62k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.01 | 32.53 | 31.94 | 32.44 | 105,181105.18k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.49 | 33.07 | 32.26 | 32.34 | 105,552105.55k |
Monday, May 06, 2024Mon, May 06, 2024 | 31.79 | 32.45 | 31.79 | 32.32 | 89,24689.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 31.73 | 32.09 | 31.47 | 31.66 | 89,49589.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.46 | 31.21 | 30.09 | 31.13 | 190,709190.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.83 | 31.02 | 29.33 | 30.06 | 134,973134.97k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.00 | 31.10 | 30.04 | 30.08 | 146,656146.66k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.05 | 31.43 | 31.00 | 31.28 | 73,69473.69k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.47 | 31.23 | 30.13 | 31.04 | 101,812101.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.95 | 30.30 | 29.31 | 30.19 | 112,946112.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.51 | 30.69 | 29.96 | 30.08 | 105,892105.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.71 | 30.40 | 29.71 | 30.17 | 112,092112.09k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.64 | 29.80 | 29.21 | 29.69 | 121,751121.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.00 | 30.46 | 29.53 | 29.56 | 172,549172.55k |