Friday, May 17, 2024Fri, May 17, 2024 | 478.42 | 478.42 | 472.13 | 477.90 | 1,1271.13k |
Thursday, May 16, 2024Thu, May 16, 2024 | 480.02 | 482.50 | 478.01 | 482.50 | 7,8627.86k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 480.50 | 481.01 | 478.06 | 481.00 | 2,9082.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 476.79 | 479.32 | 474.60 | 477.15 | 45,02845.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 468.50 | 480.99 | 468.50 | 476.74 | 2,4312.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 470.95 | 470.95 | 469.00 | 470.05 | 1,6051.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 468.95 | 474.50 | 468.95 | 471.30 | 118118.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 469.00 | 477.99 | 469.00 | 476.64 | 4,9834.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 477.31 | 479.12 | 463.47 | 469.80 | 5,7335.73k |
Monday, May 06, 2024Mon, May 06, 2024 | 472.00 | 477.90 | 472.00 | 476.94 | 20,27720.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 467.00 | 471.98 | 467.00 | 471.32 | 2,1302.13k |
Thursday, May 02, 2024Thu, May 02, 2024 | 440.00 | 472.54 | 440.00 | 468.44 | 20,83320.83k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 438.51 | 440.61 | 437.96 | 439.99 | 5,5785.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 438.00 | 441.12 | 435.75 | 436.18 | 1,4701.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 435.00 | 438.00 | 434.00 | 436.00 | 3,0383.04k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 449.84 | 449.84 | 435.61 | 435.90 | 1,7971.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 446.50 | 449.35 | 446.50 | 448.17 | 1,6481.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 451.44 | 451.44 | 445.02 | 445.11 | 302,309302.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 445.00 | 453.00 | 445.00 | 450.01 | 2,7702.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 435.77 | 445.05 | 435.77 | 442.23 | 3,9313.93k |