Friday, May 17, 2024Fri, May 17, 2024 | 7,970.50 | 7,970.50 | 7,815.50 | 7,920.00 | 15,85315.85k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7,999.50 | 7,999.50 | 7,856.00 | 7,984.50 | 13,66013.66k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7,725.00 | 7,904.50 | 7,725.00 | 7,900.50 | 11,52911.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7,728.00 | 7,728.00 | 7,590.00 | 7,700.00 | 9,5199.52k |
Monday, May 13, 2024Mon, May 13, 2024 | 7,561.50 | 7,738.50 | 7,561.50 | 7,671.00 | 63,72163.72k |
Friday, May 10, 2024Fri, May 10, 2024 | 7,655.00 | 7,667.00 | 7,510.00 | 7,560.00 | 9,8589.86k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7,500.00 | 7,655.00 | 7,411.50 | 7,655.00 | 16,99116.99k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7,640.00 | 7,700.00 | 7,565.50 | 7,628.00 | 10,22010.22k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7,865.00 | 7,981.00 | 7,544.00 | 7,626.00 | 38,02038.02k |
Monday, May 06, 2024Mon, May 06, 2024 | 7,868.00 | 7,893.50 | 7,686.00 | 7,862.00 | 24,46724.47k |
Friday, May 03, 2024Fri, May 03, 2024 | 7,760.00 | 7,812.00 | 7,665.00 | 7,805.00 | 30,35930.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7,210.00 | 7,760.00 | 7,210.00 | 7,760.00 | 68,04168.04k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7,000.00 | 7,071.00 | 6,990.00 | 7,009.00 | 20,39320.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6,903.00 | 7,100.00 | 6,903.00 | 6,990.00 | 52,85952.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6,850.00 | 6,952.00 | 6,819.50 | 6,904.50 | 7,7657.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6,953.00 | 6,953.00 | 6,735.00 | 6,865.00 | 8,7718.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6,800.00 | 6,953.50 | 6,800.00 | 6,913.00 | 10,97310.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6,826.00 | 7,045.00 | 6,826.00 | 6,940.00 | 8,9558.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7,000.00 | 7,057.50 | 6,930.00 | 6,930.00 | 9,8709.87k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6,745.00 | 6,986.00 | 6,719.00 | 6,986.00 | 15,70015.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6,750.00 | 6,845.00 | 6,667.00 | 6,745.00 | 10,91910.92k |