Menu Search
Equities

Pfizer Inc

PFE:BER

Pfizer Inc

Actions
  • Price (EUR)26.64
  • Today's Change0.235 / 0.89%
  • Shares traded163.00
  • 1 Year change-21.78%
  • Beta--
Data delayed at least 15 minutes, as of May 17 2024 07:08 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202426.6426.6426.6426.6438,92538.93k
Thursday, May 16, 2024Thu, May 16, 202426.4026.4026.4026.4018,46318.46k
Wednesday, May 15, 2024Wed, May 15, 202426.2126.2126.2126.2123,25923.26k
Tuesday, May 14, 2024Tue, May 14, 202426.3126.3126.3126.3123,83423.83k
Monday, May 13, 2024Mon, May 13, 202426.0526.0526.0526.0520,54220.54k
Friday, May 10, 2024Fri, May 10, 202426.1126.1126.1126.1121,89921.90k
Thursday, May 09, 2024Thu, May 09, 202426.0026.0026.0026.0019,10319.10k
Wednesday, May 08, 2024Wed, May 08, 202425.6325.6325.6325.6325,78625.79k
Tuesday, May 07, 2024Tue, May 07, 202426.2026.2526.2026.2525,35425.35k
Monday, May 06, 2024Mon, May 06, 202425.8425.8425.8425.8424,68124.68k
Friday, May 03, 2024Fri, May 03, 202425.9125.9125.7125.7143,75243.75k
Thursday, May 02, 2024Thu, May 02, 202425.3025.3025.3025.3092,22292.22k
Tuesday, April 30, 2024Tue, Apr 30, 202423.9924.1223.9924.1227,58027.58k
Monday, April 29, 2024Mon, Apr 29, 202423.8923.8923.8023.8040,16740.17k
Friday, April 26, 2024Fri, Apr 26, 202423.6423.6423.6423.6439,37739.38k
Thursday, April 25, 2024Thu, Apr 25, 202424.4024.4023.8923.8927,08427.08k
Wednesday, April 24, 2024Wed, Apr 24, 202424.5524.5524.5524.5513,01413.01k
Tuesday, April 23, 2024Tue, Apr 23, 202424.6224.7724.6224.7725,35625.36k
Monday, April 22, 2024Mon, Apr 22, 202424.3924.4824.3924.4825,85325.85k
Friday, April 19, 2024Fri, Apr 19, 202423.7223.8223.7223.8216,75916.76k
Thursday, April 18, 2024Thu, Apr 18, 202423.7723.8423.7723.8428,50728.51k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 17 2024 09:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.