Friday, May 17, 2024Fri, May 17, 2024 | 26.30 | 26.33 | 26.02 | 26.02 | 5252.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.02 | 26.21 | 25.93 | 26.21 | 2121.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.75 | 25.75 | 25.67 | 25.67 | 2929.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.89 | 25.89 | 25.79 | 25.80 | 529529.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.39 | 25.89 | 25.39 | 25.89 | 1,5801.58k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.45 | 25.55 | 25.45 | 25.55 | 548548.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.17 | 25.47 | 25.17 | 25.47 | 201201.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.70 | 25.70 | 25.55 | 25.55 | 111111.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.38 | 25.45 | 25.20 | 25.45 | 469469.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.28 | 25.30 | 25.01 | 25.01 | 6666.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.74 | 25.17 | 24.74 | 25.17 | 6161.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.53 | 23.58 | 23.50 | 23.50 | 568568.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.34 | 23.49 | 23.29 | 23.43 | 7474.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.27 | 23.27 | 23.19 | 23.19 | 259259.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.01 | 24.06 | 23.98 | 24.06 | 132132.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.13 | 24.15 | 23.90 | 23.90 | 5050.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.00 | 24.01 | 23.95 | 23.95 | 744744.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.73 | 24.08 | 23.73 | 24.08 | 4040.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.99 | 23.01 | 22.99 | 23.01 | 103103.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.18 | 23.20 | 23.14 | 23.14 | 44.00 |