Friday, May 17, 2024Fri, May 17, 2024 | 26.64 | 26.82 | 26.24 | 26.32 | 136,515136.52k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.54 | 26.67 | 26.39 | 26.66 | 146,518146.52k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.34 | 26.68 | 26.18 | 26.50 | 140,720140.72k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.44 | 26.50 | 26.07 | 26.24 | 116,715116.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.10 | 26.53 | 25.81 | 26.31 | 152,944152.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.11 | 26.22 | 25.89 | 26.03 | 126,285126.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.29 | 26.35 | 25.40 | 26.07 | 99,46199.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.65 | 26.39 | 25.57 | 26.32 | 114,490114.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.28 | 26.40 | 25.55 | 25.82 | 112,987112.99k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.97 | 26.29 | 25.72 | 26.27 | 221,859221.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.98 | 26.10 | 25.57 | 25.84 | 136,428136.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.25 | 26.07 | 25.18 | 25.83 | 374,801374.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.05 | 24.25 | 23.93 | 24.06 | 140,119140.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.89 | 24.19 | 23.78 | 23.88 | 195,099195.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.76 | 23.91 | 23.53 | 23.75 | 182,889182.89k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.52 | 24.71 | 23.56 | 23.56 | 166,085166.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.67 | 24.76 | 24.37 | 24.53 | 69,91069.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.70 | 24.83 | 24.48 | 24.57 | 82,58582.59k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.37 | 24.87 | 24.27 | 24.66 | 173,132173.13k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.83 | 24.40 | 23.70 | 24.38 | 127,491127.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.85 | 23.99 | 23.70 | 23.83 | 182,155182.16k |