Friday, May 17, 2024Fri, May 17, 2024 | 26.63 | 26.78 | 26.28 | 26.28 | 10,89010.89k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.40 | 26.57 | 26.40 | 26.49 | 3,8193.82k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.21 | 26.68 | 26.20 | 26.57 | 9,1089.11k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.31 | 26.38 | 26.07 | 26.07 | 3,1373.14k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.05 | 26.44 | 25.93 | 26.25 | 7,9157.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.11 | 26.11 | 25.98 | 25.98 | 3,4283.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.05 | 26.07 | 25.66 | 26.04 | 4,9124.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.61 | 26.18 | 25.61 | 26.18 | 5,1085.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.20 | 26.28 | 25.98 | 25.98 | 4,9314.93k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.84 | 26.12 | 25.84 | 26.12 | 4,7454.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.90 | 26.03 | 25.60 | 25.60 | 8,6748.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.32 | 25.92 | 25.23 | 25.92 | 33,29733.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.00 | 24.10 | 23.96 | 24.03 | 6,6176.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.89 | 24.12 | 23.81 | 23.92 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.70 | 23.82 | 23.66 | 23.78 | 7,9337.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.40 | 24.57 | 23.59 | 23.59 | 3,0153.02k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.55 | 24.66 | 24.46 | 24.49 | 197197.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.60 | 24.70 | 24.49 | 24.49 | 3,1833.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.27 | 24.74 | 24.27 | 24.74 | 10,42810.43k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.71 | 24.19 | 23.71 | 24.19 | 5,6595.66k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.80 | 23.85 | 23.70 | 23.70 | 10,63210.63k |