Friday, May 17, 2024Fri, May 17, 2024 | 26.64 | 26.80 | 26.28 | 26.30 | 54,22154.22k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.54 | 26.64 | 26.40 | 26.62 | 56,93156.93k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.34 | 26.65 | 26.20 | 26.55 | 29,12329.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.31 | 26.41 | 26.14 | 26.14 | 31,36031.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.01 | 26.51 | 25.81 | 26.25 | 85,14085.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.20 | 26.20 | 26.02 | 26.09 | 46,32346.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.02 | 26.29 | 25.88 | 26.08 | 22,51822.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.65 | 26.29 | 25.65 | 26.29 | 51,91851.92k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.21 | 26.29 | 25.70 | 25.70 | 65,63565.64k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.86 | 26.20 | 25.86 | 26.20 | 89,53989.54k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.93 | 26.06 | 25.60 | 25.71 | 47,93047.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.38 | 26.05 | 25.28 | 25.83 | 187,157187.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.05 | 24.18 | 23.96 | 23.99 | 66,27066.27k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.89 | 24.09 | 23.80 | 23.90 | 86,36586.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.70 | 23.84 | 23.57 | 23.81 | 132,549132.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.41 | 24.56 | 23.69 | 23.69 | 176,542176.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.67 | 24.72 | 24.41 | 24.50 | 34,73034.73k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.70 | 24.78 | 24.52 | 24.59 | 66,29066.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.39 | 24.80 | 24.39 | 24.66 | 41,18241.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.82 | 24.26 | 23.75 | 24.22 | 44,32844.33k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.85 | 23.94 | 23.70 | 23.74 | 124,767124.77k |