Friday, May 17, 2024Fri, May 17, 2024 | 26.62 | 26.71 | 26.62 | 26.65 | 3,0003.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 800800.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.22 | 26.43 | 26.22 | 26.42 | 4,9995.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 188188.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.01 | 26.45 | 25.95 | 26.45 | 351351.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.20 | 26.21 | 26.08 | 26.10 | 10,01710.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1010.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.57 | 26.08 | 25.57 | 26.08 | 1,8521.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.27 | 26.27 | 26.20 | 26.20 | 184184.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 1818.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.91 | 25.95 | 25.91 | 25.95 | 1,6001.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 320320.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 5454.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.79 | 23.84 | 23.79 | 23.84 | 1,2751.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.64 | 23.79 | 23.64 | 23.79 | 920920.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.41 | 24.48 | 23.82 | 23.82 | 2,8802.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 55.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.58 | 24.71 | 24.58 | 24.71 | 406406.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.72 | 24.26 | 23.72 | 24.21 | 2,8002.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.78 | 23.86 | 23.78 | 23.86 | 2,6002.60k |