Friday, May 17, 2024Fri, May 17, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 44.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 2424.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 400400.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 00.00 |