Friday, May 17, 2024Fri, May 17, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 5,3045.30k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.41 | 26.58 | 26.41 | 26.58 | 12,45912.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.22 | 26.53 | 26.22 | 26.53 | 8,0748.07k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 14,70314.70k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 9,7879.79k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 8,1978.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26,04126.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.57 | 26.22 | 25.57 | 26.22 | 8,4338.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.21 | 26.21 | 25.97 | 25.97 | 18,40218.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.94 | 26.07 | 25.94 | 26.07 | 9,4969.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.05 | 26.05 | 25.62 | 25.62 | 27,66227.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 34,77134.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 13,67213.67k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.79 | 23.92 | 23.79 | 23.92 | 8,9368.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.64 | 23.72 | 23.64 | 23.72 | 5,0225.02k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.41 | 24.44 | 24.41 | 24.44 | 9,5479.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.56 | 24.57 | 24.47 | 24.57 | 6,5636.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 12,42112.42k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.28 | 24.75 | 24.28 | 24.75 | 139,034139.03k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.72 | 24.00 | 23.72 | 24.00 | 5,3615.36k |