Friday, May 03, 2024Fri, May 03, 2024 | 27.86 | 27.91 | 27.52 | 27.81 | 60,568,85260.57m |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.21 | 27.94 | 27.12 | 27.70 | 69,649,01269.65m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.33 | 27.45 | 26.02 | 27.18 | 97,521,56497.52m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.65 | 25.83 | 25.59 | 25.62 | 38,017,73938.02m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.58 | 25.85 | 25.54 | 25.64 | 41,674,40541.67m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.33 | 25.54 | 25.20 | 25.40 | 46,526,45746.53m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.27 | 26.43 | 25.25 | 25.26 | 47,661,41147.66m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.25 | 26.34 | 26.04 | 26.27 | 24,547,78024.55m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.33 | 26.47 | 26.19 | 26.32 | 24,297,82124.30m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.00 | 26.50 | 25.93 | 26.26 | 35,678,65735.68m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.39 | 26.00 | 25.35 | 26.00 | 38,372,80138.37m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.35 | 25.46 | 25.23 | 25.39 | 35,788,35135.79m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.69 | 25.69 | 25.26 | 25.42 | 43,828,89243.83m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.82 | 25.99 | 25.68 | 25.69 | 28,885,31328.89m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.91 | 26.17 | 25.75 | 25.91 | 35,660,19135.66m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.25 | 26.32 | 25.83 | 25.86 | 43,034,05643.03m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.35 | 26.45 | 26.13 | 26.34 | 32,814,47132.81m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.52 | 26.59 | 26.16 | 26.32 | 44,541,59444.54m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.77 | 27.42 | 26.65 | 26.78 | 45,193,64445.19m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.60 | 26.82 | 26.52 | 26.58 | 24,431,35224.43m |