Friday, May 17, 2024Fri, May 17, 2024 | 26.64 | 26.79 | 26.26 | 26.32 | 12,56612.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.40 | 26.63 | 26.40 | 26.49 | 1,9851.99k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.22 | 26.67 | 26.21 | 26.48 | 3,7383.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.34 | 26.40 | 26.08 | 26.18 | 10,03510.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.11 | 26.48 | 25.92 | 26.43 | 6,4536.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.11 | 26.19 | 25.97 | 25.97 | 3,1463.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.00 | 26.11 | 25.60 | 26.07 | 4,2504.25k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.64 | 26.36 | 25.64 | 26.36 | 4,8784.88k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.21 | 26.33 | 25.62 | 25.62 | 15,82215.82k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.96 | 26.12 | 25.87 | 26.10 | 12,13512.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.90 | 26.05 | 25.59 | 25.63 | 4,6104.61k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.28 | 26.01 | 25.28 | 25.81 | 22,34522.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.04 | 24.13 | 23.97 | 24.01 | 8,3688.37k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.88 | 24.06 | 23.79 | 23.90 | 5,6605.66k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.64 | 23.81 | 23.64 | 23.81 | 7,4187.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.41 | 24.54 | 23.56 | 23.56 | 3,9263.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.56 | 24.72 | 24.49 | 24.54 | 7,0247.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.61 | 24.75 | 24.52 | 24.55 | 10,32410.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.40 | 24.87 | 24.40 | 24.87 | 6,1866.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.74 | 24.38 | 23.74 | 24.38 | 4,6474.65k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.81 | 23.89 | 23.73 | 23.83 | 2,0462.05k |