Friday, May 17, 2024Fri, May 17, 2024 | 26.60 | 26.80 | 26.26 | 26.26 | 409409.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.57 | 26.59 | 26.42 | 26.42 | 472472.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.20 | 26.51 | 26.20 | 26.51 | 234234.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.88 | 26.38 | 25.88 | 26.38 | 1,6301.63k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.13 | 26.13 | 26.02 | 26.02 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.11 | 26.11 | 25.73 | 25.81 | 769769.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.07 | 26.24 | 26.07 | 26.24 | 115115.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.20 | 26.26 | 26.20 | 26.20 | 1,2661.27k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.78 | 26.02 | 25.78 | 26.02 | 220220.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.98 | 25.98 | 25.63 | 25.63 | 1111.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.20 | 25.80 | 25.20 | 25.67 | 2,0092.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.13 | 24.13 | 23.97 | 23.97 | 225225.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.80 | 24.04 | 23.80 | 24.04 | 3030.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.74 | 23.78 | 23.63 | 23.77 | 867867.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.43 | 24.43 | 23.85 | 23.85 | 3131.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.65 | 24.65 | 24.44 | 24.44 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.73 | 24.77 | 24.65 | 24.65 | 44.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.46 | 24.76 | 24.46 | 24.76 | 389389.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.73 | 24.12 | 23.73 | 24.12 | 00.00 |