Friday, May 17, 2024Fri, May 17, 2024 | 26.61 | 26.82 | 26.25 | 26.27 | 44,08744.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.54 | 26.64 | 26.39 | 26.45 | 71,04771.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.24 | 26.48 | 26.18 | 26.48 | 48,73748.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.43 | 26.51 | 26.19 | 26.24 | 32,94332.94k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.85 | 26.53 | 25.83 | 26.37 | 48,58448.58k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.12 | 26.21 | 25.89 | 26.03 | 58,69658.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.05 | 26.17 | 25.40 | 25.81 | 59,95659.96k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.80 | 26.21 | 25.69 | 26.21 | 32,52632.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.16 | 26.40 | 26.13 | 26.16 | 25,81225.81k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.90 | 26.20 | 25.72 | 26.00 | 87,81687.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.94 | 26.08 | 25.63 | 25.65 | 44,01244.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.21 | 26.04 | 25.18 | 25.65 | 96,60996.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.09 | 24.25 | 23.94 | 24.07 | 44,70144.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.86 | 24.16 | 23.78 | 24.05 | 85,91285.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.71 | 23.91 | 23.53 | 23.79 | 70,82070.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.44 | 24.71 | 23.83 | 23.85 | 46,10946.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.71 | 24.73 | 24.39 | 24.44 | 24,98324.98k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.82 | 24.82 | 24.60 | 24.65 | 19,86919.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.44 | 24.81 | 24.38 | 24.77 | 61,38461.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.71 | 24.17 | 23.70 | 24.14 | 39,80939.81k |