Friday, May 17, 2024Fri, May 17, 2024 | 37.12 | 37.12 | 36.45 | 36.58 | 5,4665.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.00 | 37.15 | 36.73 | 37.12 | 11,86111.86k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.48 | 37.16 | 36.48 | 37.00 | 8,5648.56k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.50 | 36.77 | 36.13 | 36.32 | 2,8722.87k |
Monday, May 13, 2024Mon, May 13, 2024 | 35.51 | 36.80 | 35.49 | 36.54 | 12,30512.31k |
Friday, May 10, 2024Fri, May 10, 2024 | 36.12 | 36.29 | 35.90 | 36.09 | 4,5114.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.95 | 36.27 | 35.31 | 36.12 | 8,1628.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.20 | 36.10 | 35.17 | 36.10 | 28,42228.42k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.11 | 35.95 | 34.81 | 35.19 | 24,61124.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 35.26 | 35.84 | 35.26 | 35.83 | 11,01211.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 35.48 | 35.48 | 34.81 | 34.81 | 29,95829.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.50 | 35.66 | 34.50 | 35.49 | 39,10939.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.10 | 33.39 | 33.03 | 33.25 | 3,6753.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.43 | 32.95 | 32.43 | 32.84 | 21,66321.66k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.62 | 32.67 | 32.40 | 32.53 | 43,90643.91k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.87 | 34.10 | 32.58 | 32.58 | 12,20312.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.70 | 34.02 | 33.64 | 33.74 | 2,7552.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.09 | 34.14 | 33.60 | 33.70 | 1,0821.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.95 | 34.25 | 33.78 | 34.10 | 11,20611.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.39 | 33.95 | 33.21 | 33.95 | 7,7497.75k |