Wednesday, May 15, 2024Wed, May 15, 2024 | 1,260.00 | 1,279.00 | 1,256.00 | 1,271.50 | 23,27423.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,238.00 | 1,252.50 | 1,231.50 | 1,251.50 | 36,18036.18k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,260.00 | 1,260.00 | 1,237.00 | 1,238.50 | 36,64436.64k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,250.00 | 1,258.50 | 1,237.00 | 1,258.50 | 60,17460.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,236.00 | 1,248.00 | 1,234.50 | 1,237.50 | 82,50882.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,210.00 | 1,240.00 | 1,208.50 | 1,237.50 | 47,18047.18k |
Monday, May 06, 2024Mon, May 06, 2024 | 1,200.00 | 1,217.00 | 1,197.50 | 1,216.00 | 30,51630.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,187.50 | 1,218.00 | 1,185.00 | 1,204.50 | 41,71041.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,190.00 | 1,193.50 | 1,176.50 | 1,183.00 | 58,92258.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,205.00 | 1,206.00 | 1,187.50 | 1,189.50 | 45,16545.17k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,198.50 | 1,207.50 | 1,197.50 | 1,199.50 | 49,94749.95k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,196.50 | 1,209.00 | 1,191.00 | 1,195.00 | 54,72254.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,198.50 | 1,200.50 | 1,173.50 | 1,181.00 | 45,39945.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,223.00 | 1,224.50 | 1,192.00 | 1,195.50 | 47,76847.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,191.50 | 1,219.00 | 1,187.50 | 1,219.00 | 49,48249.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,200.00 | 1,203.50 | 1,173.00 | 1,181.00 | 57,10957.11k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,179.00 | 1,197.50 | 1,176.00 | 1,189.00 | 67,57867.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,249.00 | 1,250.50 | 1,190.00 | 1,203.00 | 74,17474.17k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,238.00 | 1,253.00 | 1,237.00 | 1,243.50 | 33,53033.53k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,257.00 | 1,259.50 | 1,239.50 | 1,242.50 | 60,29660.30k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,274.00 | 1,301.50 | 1,271.50 | 1,281.50 | 40,32940.33k |