Friday, May 17, 2024Fri, May 17, 2024 | 2.84 | 2.98 | 2.84 | 2.90 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.74 | 2.90 | 2.74 | 2.86 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.62 | 2.84 | 2.56 | 2.72 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.84 | 2.86 | 2.62 | 2.64 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 2.74 | 2.84 | 2.64 | 2.70 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 2.92 | 3.02 | 2.74 | 2.78 | 750750.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.92 | 3.10 | 2.92 | 3.10 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.06 | 3.12 | 2.94 | 2.94 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.16 | 3.24 | 3.12 | 3.12 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 3.04 | 3.32 | 3.04 | 3.32 | 5050.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 3.06 | 3.18 | 3.04 | 3.14 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.18 | 3.28 | 3.02 | 3.20 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.30 | 3.40 | 3.20 | 3.28 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.16 | 3.46 | 3.16 | 3.36 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.20 | 3.38 | 3.20 | 3.22 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.98 | 3.36 | 2.98 | 3.22 | 320320.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.16 | 3.24 | 3.00 | 3.10 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.80 | 3.24 | 2.80 | 3.12 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.98 | 3.18 | 2.76 | 2.84 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.08 | 3.18 | 2.98 | 3.08 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.08 | 3.22 | 3.06 | 3.06 | 00.00 |