Menu Search
Equities

P3 Health Partners Inc

PIII:NAQ

P3 Health Partners Inc

Actions
Health CareHealth Care Providers
  • Price (USD)0.7135
  • Today's Change-0.011 / -1.57%
  • Shares traded546.47k
  • 1 Year change-60.80%
  • Beta--
Data delayed at least 15 minutes, as of May 07 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 20240.730.810.65120.7135546,467546.47k
Monday, May 06, 2024Mon, May 06, 20240.63670.800.63670.7249651,457651.46k
Friday, May 03, 2024Fri, May 03, 20240.61190.6550.5620.6397360,212360.21k
Thursday, May 02, 2024Thu, May 02, 20240.5750.61990.5750.5998296,917296.92k
Wednesday, May 01, 2024Wed, May 01, 20240.570.66730.55110.578374,581374.58k
Tuesday, April 30, 2024Tue, Apr 30, 20240.48160.55790.47360.5372259,229259.23k
Monday, April 29, 2024Mon, Apr 29, 20240.44550.480.44550.4683341,671341.67k
Friday, April 26, 2024Fri, Apr 26, 20240.47650.47880.440.4462469,425469.43k
Thursday, April 25, 2024Thu, Apr 25, 20240.4870.4990.460.4799597,030597.03k
Wednesday, April 24, 2024Wed, Apr 24, 20240.51810.52550.48150.5003808,837808.84k
Tuesday, April 23, 2024Tue, Apr 23, 20240.5300.5470.50080.513326,039326.04k
Monday, April 22, 2024Mon, Apr 22, 20240.5160.5650.50020.5222273,242273.24k
Friday, April 19, 2024Fri, Apr 19, 20240.50010.53280.49970.5056243,243243.24k
Thursday, April 18, 2024Thu, Apr 18, 20240.51130.54210.500.501270,317270.32k
Wednesday, April 17, 2024Wed, Apr 17, 20240.47310.50590.47310.5001468,694468.69k
Tuesday, April 16, 2024Tue, Apr 16, 20240.48890.54180.46040.4719300,736300.74k
Monday, April 15, 2024Mon, Apr 15, 20240.59680.62660.45130.493365,133365.13k
Friday, April 12, 2024Fri, Apr 12, 20240.61820.61820.580.5847204,185204.19k
Thursday, April 11, 2024Thu, Apr 11, 20240.630.68980.5900.5954336,039336.04k
Wednesday, April 10, 2024Wed, Apr 10, 20240.700.70860.57970.6311599,677599.68k
Tuesday, April 09, 2024Tue, Apr 09, 20240.78170.80990.700.7087397,102397.10k
Monday, April 08, 2024Mon, Apr 08, 20240.81880.840.7570.7857227,794227.79k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 07 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.