Wednesday, May 15, 2024Wed, May 15, 2024 | 167.90 | 167.90 | 167.30 | 167.30 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 168.25 | 168.25 | 167.00 | 167.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 166.65 | 167.40 | 166.15 | 167.40 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 168.00 | 168.20 | 166.10 | 166.10 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 166.00 | 166.65 | 166.00 | 166.65 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 166.85 | 166.85 | 166.35 | 166.75 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 163.80 | 166.65 | 163.60 | 166.65 | 88.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 163.95 | 164.15 | 163.55 | 163.75 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 164.30 | 164.45 | 162.45 | 164.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 162.45 | 163.95 | 162.30 | 163.65 | 1111.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 165.30 | 165.30 | 162.70 | 162.70 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 161.60 | 167.20 | 161.60 | 167.20 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 159.80 | 161.70 | 159.65 | 161.70 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 162.05 | 162.10 | 158.85 | 158.85 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 159.90 | 162.45 | 159.85 | 162.10 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 167.70 | 167.70 | 159.50 | 161.80 | 1010.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 169.30 | 170.05 | 167.50 | 169.00 | 88.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 166.35 | 168.10 | 166.35 | 168.10 | 3737.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 167.55 | 167.75 | 167.05 | 167.05 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 169.10 | 170.20 | 167.60 | 167.60 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 169.55 | 170.35 | 168.60 | 169.50 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 171.55 | 174.50 | 170.50 | 170.50 | 00.00 |