Friday, May 17, 2024Fri, May 17, 2024 | 166.10 | 167.50 | 166.10 | 166.95 | 3434.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 165.70 | 166.25 | 165.70 | 166.25 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 166.20 | 167.00 | 166.10 | 166.20 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 166.55 | 167.50 | 165.90 | 165.90 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 165.00 | 166.20 | 165.00 | 166.15 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 166.35 | 166.35 | 165.15 | 165.15 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 164.35 | 165.90 | 164.35 | 165.40 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 165.20 | 166.10 | 165.05 | 165.30 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 162.20 | 165.95 | 162.20 | 165.35 | 88.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 162.35 | 163.60 | 162.25 | 162.25 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 162.65 | 162.70 | 162.15 | 162.40 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 160.85 | 163.95 | 160.65 | 162.10 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 163.70 | 163.70 | 161.85 | 161.85 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 160.00 | 165.90 | 160.00 | 165.90 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 158.25 | 160.95 | 158.25 | 160.30 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 160.30 | 160.30 | 157.45 | 157.45 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 158.30 | 158.30 | 157.00 | 157.90 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 166.45 | 166.45 | 158.00 | 160.45 | 22.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 167.55 | 167.70 | 166.60 | 167.50 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 165.00 | 168.05 | 165.00 | 166.60 | 3434.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 166.25 | 166.85 | 165.90 | 166.10 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 167.45 | 169.50 | 167.15 | 167.15 | 00.00 |