Thursday, May 16, 2024Thu, May 16, 2024 | 165.70 | 167.05 | 165.70 | 167.05 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 166.25 | 166.60 | 166.05 | 166.50 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 166.60 | 167.10 | 165.90 | 166.85 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 165.05 | 166.95 | 164.80 | 166.95 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 166.35 | 169.85 | 165.00 | 165.70 | 6060.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 164.40 | 165.50 | 164.40 | 165.45 | 4444.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 165.20 | 165.60 | 164.95 | 165.10 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 162.20 | 165.55 | 162.20 | 165.30 | 118118.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 162.40 | 162.85 | 162.10 | 162.50 | 5858.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 162.65 | 164.20 | 161.45 | 163.25 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 160.90 | 162.60 | 160.85 | 162.25 | 1111.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 163.80 | 163.80 | 161.15 | 161.15 | 1818.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 160.05 | 165.95 | 160.05 | 163.85 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 158.30 | 160.65 | 158.30 | 160.45 | 5454.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 160.50 | 160.50 | 157.85 | 158.30 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 158.35 | 161.45 | 158.00 | 158.00 | 8080.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 166.45 | 166.45 | 155.00 | 158.55 | 6868.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 167.50 | 168.00 | 166.20 | 167.10 | 88.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 164.90 | 167.90 | 164.90 | 167.90 | 33.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 165.95 | 166.90 | 165.95 | 166.75 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 167.45 | 168.90 | 166.70 | 166.70 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 167.95 | 168.80 | 167.30 | 168.60 | 00.00 |