Thursday, May 16, 2024Thu, May 16, 2024 | 165.70 | 166.00 | 165.70 | 165.95 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 166.25 | 167.05 | 166.25 | 166.70 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 166.60 | 167.10 | 166.60 | 167.10 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 166.35 | 167.00 | 164.85 | 167.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 166.35 | 166.35 | 166.35 | 166.35 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 165.20 | 166.00 | 165.20 | 166.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 162.05 | 162.05 | 162.05 | 162.05 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 162.40 | 163.00 | 162.40 | 163.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 162.70 | 162.80 | 162.10 | 162.35 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 160.85 | 162.70 | 160.85 | 162.70 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 163.70 | 163.70 | 161.80 | 161.80 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 160.00 | 164.60 | 160.00 | 164.60 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 158.80 | 158.95 | 158.80 | 158.95 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 160.50 | 160.50 | 159.35 | 160.05 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 158.35 | 161.60 | 158.35 | 161.60 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 166.45 | 166.45 | 160.65 | 160.65 | 120120.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 167.55 | 167.55 | 167.55 | 167.55 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 164.85 | 168.00 | 164.85 | 168.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 166.35 | 167.40 | 165.80 | 167.15 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 167.65 | 169.55 | 167.15 | 167.15 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 168.05 | 169.20 | 168.05 | 169.05 | 00.00 |