Thursday, May 16, 2024Thu, May 16, 2024 | 167.00 | 167.80 | 165.70 | 167.05 | 33.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 167.45 | 169.30 | 166.05 | 166.50 | 2828.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 168.00 | 168.25 | 165.90 | 166.85 | 88.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 168.00 | 168.00 | 164.85 | 166.95 | 33.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 168.00 | 169.85 | 165.00 | 165.70 | 1515.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 166.60 | 166.85 | 164.35 | 166.85 | 33.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 168.00 | 168.00 | 164.95 | 165.10 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 162.05 | 167.45 | 162.05 | 166.80 | 2727.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 163.60 | 165.75 | 162.25 | 162.50 | 4040.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 163.20 | 164.45 | 161.45 | 163.25 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 160.95 | 164.10 | 160.65 | 162.25 | 2525.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 165.15 | 165.30 | 161.15 | 161.15 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 161.50 | 167.45 | 160.00 | 163.85 | 1717.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 158.95 | 161.70 | 158.25 | 160.45 | 1212.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 162.15 | 163.45 | 157.45 | 158.30 | 44.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 160.35 | 162.45 | 157.00 | 158.00 | 183183.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 166.35 | 168.60 | 155.00 | 158.55 | 460460.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 168.25 | 171.35 | 166.25 | 167.10 | 1818.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 165.80 | 168.55 | 164.80 | 167.90 | 2525.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 167.65 | 168.80 | 165.80 | 167.15 | 4646.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 169.65 | 170.90 | 166.70 | 166.70 | 5858.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 168.00 | 172.40 | 167.75 | 168.60 | 3030.00 |