Wednesday, May 01, 2024Wed, May 01, 2024 | 173.38 | 176.46 | 172.37 | 174.20 | 570,611570.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 174.99 | 176.53 | 172.73 | 172.98 | 539,638539.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 176.35 | 180.69 | 176.35 | 177.05 | 910,913910.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 172.26 | 173.52 | 171.65 | 172.85 | 497,295497.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 172.70 | 173.11 | 169.79 | 171.25 | 541,830541.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 171.99 | 174.91 | 171.02 | 173.92 | 871,049871.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 169.70 | 173.84 | 169.00 | 170.88 | 1,436,8461.44m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 179.64 | 180.49 | 176.19 | 179.29 | 689,153689.15k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 177.91 | 180.91 | 177.69 | 179.89 | 2,529,1842.53m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 179.41 | 179.41 | 177.32 | 178.25 | 532,898532.90k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 180.90 | 182.15 | 178.30 | 178.51 | 641,077641.08k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 180.26 | 181.15 | 178.53 | 179.58 | 663,270663.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 185.98 | 187.99 | 180.17 | 180.36 | 605,618605.62k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 179.47 | 184.00 | 178.42 | 182.20 | 516,105516.11k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 187.83 | 188.10 | 186.25 | 186.28 | 432,929432.93k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 188.44 | 189.03 | 186.15 | 187.82 | 429,635429.64k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 191.03 | 191.27 | 187.94 | 189.86 | 453,252453.25k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 189.27 | 190.74 | 187.74 | 190.71 | 680,395680.40k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 187.92 | 188.97 | 186.88 | 187.67 | 388,436388.44k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 189.99 | 190.50 | 186.81 | 187.66 | 391,495391.50k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 187.39 | 189.24 | 187.39 | 188.68 | 411,684411.68k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 188.26 | 188.29 | 186.28 | 187.50 | 377,774377.77k |