Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | ||
1,834.10 | 1,835.00 | 1,834.10 | 1,835.00 | ||
1,808.30 | 1,808.30 | 1,808.30 | 1,808.30 | ||
1,815.00 | 1,825.00 | 1,813.80 | 1,825.00 | ||
1,792.00 | 1,792.00 | 1,769.00 | 1,769.00 | ||
1,810.00 | 1,810.00 | 1,793.50 | 1,793.50 | ||
1,782.00 | 1,797.60 | 1,782.00 | 1,797.60 | ||
1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | ||
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | ||
1,810.10 | 1,810.10 | 1,810.10 | 1,810.10 | ||
1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 |
Data delayed at least 20 minutes, as of May 15 2024 13:01 BST.