Menu Search
Equities

Prologis Inc

PLD:NYQ

Prologis Inc

Actions
Real EstateReal Estate Investment Trusts
  • Price (USD)101.88
  • Today's Change0.00 / 0.00%
  • Shares traded482.03k
  • 1 Year change-16.82%
  • Beta1.0500
Data delayed at least 15 minutes, as of May 02 2024 14:57 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024103.81103.81101.11101.88482,032482.03k
Wednesday, May 01, 2024Wed, May 01, 2024101.86104.13101.63101.885,526,2395.53m
Tuesday, April 30, 2024Tue, Apr 30, 2024102.51104.01102.00102.055,608,0295.61m
Monday, April 29, 2024Mon, Apr 29, 2024105.46105.57104.16105.012,872,9802.87m
Friday, April 26, 2024Fri, Apr 26, 2024103.43104.63102.76104.064,037,7444.04m
Thursday, April 25, 2024Thu, Apr 25, 2024102.01104.07101.64103.353,798,8363.80m
Wednesday, April 24, 2024Wed, Apr 24, 2024103.78104.59102.40103.184,819,6894.82m
Tuesday, April 23, 2024Tue, Apr 23, 2024104.54105.61104.07104.834,232,3024.23m
Monday, April 22, 2024Mon, Apr 22, 2024103.80104.57102.55104.083,673,0893.67m
Friday, April 19, 2024Fri, Apr 19, 2024104.64104.87102.52103.496,932,2036.93m
Thursday, April 18, 2024Thu, Apr 18, 2024105.96106.29103.60104.696,310,3946.31m
Wednesday, April 17, 2024Wed, Apr 17, 2024108.70111.50105.56106.4911,034,01211.03m
Tuesday, April 16, 2024Tue, Apr 16, 2024115.63115.92113.97114.745,666,4025.67m
Monday, April 15, 2024Mon, Apr 15, 2024119.92119.98115.19115.793,993,8453.99m
Friday, April 12, 2024Fri, Apr 12, 2024119.99120.47118.50119.003,735,2583.74m
Thursday, April 11, 2024Thu, Apr 11, 2024121.22122.31118.89120.254,098,1644.10m
Wednesday, April 10, 2024Wed, Apr 10, 2024121.79122.08119.12120.624,753,1854.75m
Tuesday, April 09, 2024Tue, Apr 09, 2024126.37126.80125.59126.262,965,9642.97m
Monday, April 08, 2024Mon, Apr 08, 2024125.22126.29124.74126.172,821,5832.82m
Friday, April 05, 2024Fri, Apr 05, 2024124.03124.92123.25124.745,099,6535.10m
Thursday, April 04, 2024Thu, Apr 04, 2024128.24128.71124.32124.694,335,8344.34m
Wednesday, April 03, 2024Wed, Apr 03, 2024125.07126.66124.62126.093,585,0073.59m
Tuesday, April 02, 2024Tue, Apr 02, 2024126.88127.15124.84125.583,187,4423.19m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 02 2024 10:57 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.