Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
56.45 | 56.45 | 56.45 | 56.45 | ||
56.50 | 56.50 | 56.44 | 56.44 | ||
56.25 | 56.25 | 56.25 | 56.25 | ||
56.18 | 56.20 | 56.18 | 56.20 | ||
55.04 | 55.04 | 55.04 | 55.04 | ||
55.21 | 55.98 | 55.21 | 55.60 | ||
54.05 | 54.05 | 54.05 | 54.05 | ||
54.25 | 54.52 | 54.02 | 54.52 | ||
54.00 | 54.00 | 54.00 | 54.00 | ||
54.25 | 54.46 | 54.06 | 54.46 | ||
55.50 | 55.50 | 53.52 | 54.00 | ||
54.58 | 54.58 | 54.24 | 54.24 |
Data delayed at least 15 minutes, as of May 17 2024 16:49 BST.