Friday, May 17, 2024Fri, May 17, 2024 | 1,162.50 | 1,176.00 | 1,160.00 | 1,173.00 | 27,01127.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,150.50 | 1,167.00 | 1,150.50 | 1,164.00 | 133,890133.89k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,134.00 | 1,157.00 | 1,122.00 | 1,147.50 | 175,149175.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,153.50 | 1,157.00 | 1,123.50 | 1,130.00 | 211,529211.53k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,146.00 | 1,167.50 | 1,141.50 | 1,162.00 | 206,216206.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,112.50 | 1,132.00 | 1,103.00 | 1,131.50 | 184,318184.32k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,122.50 | 1,125.00 | 1,101.50 | 1,112.00 | 144,734144.73k |
Monday, May 06, 2024Mon, May 06, 2024 | 1,121.00 | 1,131.00 | 1,114.00 | 1,114.50 | 109,043109.04k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,149.50 | 1,151.00 | 1,108.00 | 1,119.50 | 254,220254.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,136.00 | 1,159.50 | 1,120.50 | 1,149.50 | 346,190346.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,064.00 | 1,087.00 | 1,053.00 | 1,082.50 | 158,844158.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,091.50 | 1,092.00 | 1,069.50 | 1,069.50 | 194,992194.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,105.50 | 1,120.00 | 1,086.00 | 1,086.00 | 131,663131.66k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,085.00 | 1,110.50 | 1,083.00 | 1,100.00 | 103,993103.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,093.50 | 1,103.50 | 1,071.50 | 1,078.00 | 118,770118.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,104.00 | 1,109.50 | 1,090.00 | 1,095.00 | 110,268110.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,106.50 | 1,108.00 | 1,089.00 | 1,099.00 | 126,497126.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,087.50 | 1,106.50 | 1,087.50 | 1,103.00 | 99,50199.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,073.50 | 1,100.00 | 1,069.00 | 1,082.00 | 149,064149.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,085.50 | 1,089.00 | 1,064.00 | 1,074.50 | 212,887212.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,070.50 | 1,086.50 | 1,069.50 | 1,078.50 | 107,287107.29k |