Friday, May 17, 2024Fri, May 17, 2024 | 2.16 | 2.16 | 2.08 | 2.08 | 1,083,9701.08m |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.19 | 2.24 | 2.18 | 2.20 | 1,008,3671.01m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.24 | 2.24 | 2.15 | 2.16 | 867,033867.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.23 | 2.26 | 2.21 | 2.24 | 671,601671.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.26 | 2.29 | 2.21 | 2.23 | 770,319770.32k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.26 | 2.27 | 2.23 | 2.24 | 909,144909.14k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.29 | 2.30 | 2.23 | 2.26 | 1,465,3671.47m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.20 | 2.32 | 2.19 | 2.29 | 3,626,5923.63m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.05 | 2.12 | 2.05 | 2.12 | 1,259,2521.26m |
Monday, May 06, 2024Mon, May 06, 2024 | 2.10 | 2.14 | 2.04 | 2.05 | 1,062,4671.06m |
Friday, May 03, 2024Fri, May 03, 2024 | 2.03 | 2.09 | 2.03 | 2.09 | 710,672710.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.03 | 2.08 | 2.01 | 2.01 | 2,243,3492.24m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.99 | 2.03 | 1.98 | 2.01 | 1,353,4841.35m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.03 | 2.07 | 2.01 | 2.05 | 1,309,0361.31m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.04 | 2.05 | 1.98 | 2.05 | 2,061,6812.06m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.04 | 2.06 | 1.99 | 1.99 | 1,884,4781.88m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.06 | 2.14 | 2.05 | 2.09 | 938,327938.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.01 | 2.04 | 2.00 | 2.04 | 1,052,6641.05m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.97 | 1.99 | 1.94 | 1.98 | 1,515,0911.52m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.01 | 2.04 | 1.95 | 1.95 | 1,775,8051.78m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.03 | 2.08 | 2.03 | 2.06 | 801,832801.83k |