Friday, May 17, 2024Fri, May 17, 2024 | 101.52 | 101.52 | 101.52 | 101.52 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 773773.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 8888.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 100.36 | 100.36 | 100.36 | 100.36 | 423423.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 282282.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 2323.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.99 | 97.99 | 97.99 | 97.99 | 1010.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.82 | 99.82 | 99.82 | 99.82 | 231231.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.44 | 97.44 | 97.44 | 97.44 | 6969.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 98.01 | 98.01 | 98.01 | 98.01 | 187187.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 97.47 | 97.47 | 97.47 | 97.47 | 122122.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 94.52 | 94.52 | 94.52 | 94.52 | 320320.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 97.58 | 97.58 | 97.58 | 97.58 | 167167.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 97.29 | 97.29 | 97.29 | 97.29 | 409409.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 122122.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 375375.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 224224.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 96.82 | 96.82 | 96.82 | 96.82 | 231231.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 273273.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 96.85 | 96.85 | 96.85 | 96.85 | 135135.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 99.21 | 99.21 | 99.21 | 99.21 | 193193.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 173173.00 |