Friday, May 17, 2024Fri, May 17, 2024 | 101.50 | 101.60 | 101.50 | 101.60 | 1010.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 101.38 | 102.34 | 101.38 | 102.34 | 545545.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 100.00 | 102.02 | 99.51 | 101.32 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 100.40 | 100.54 | 99.80 | 99.80 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 99.35 | 100.28 | 99.18 | 99.18 | 1010.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 100.22 | 100.22 | 99.12 | 99.12 | 55.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.95 | 99.39 | 97.95 | 99.39 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.79 | 100.78 | 98.12 | 98.74 | 130130.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.44 | 99.77 | 97.44 | 99.77 | 5353.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 98.00 | 98.35 | 96.54 | 96.54 | 1616.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 97.46 | 98.67 | 97.45 | 97.86 | 3636.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 94.52 | 96.56 | 94.52 | 96.36 | 2020.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 97.59 | 97.59 | 96.11 | 96.11 | 3838.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 97.41 | 97.84 | 97.31 | 97.31 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 95.98 | 97.09 | 95.98 | 97.09 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 95.80 | 96.06 | 95.31 | 96.06 | 100100.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.12 | 97.12 | 95.99 | 95.99 | 1212.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.19 | 97.75 | 97.19 | 97.75 | 112112.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 97.00 | 97.20 | 96.99 | 97.20 | 6565.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 96.82 | 97.43 | 96.80 | 96.80 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 99.19 | 100.94 | 97.15 | 97.15 | 147147.00 |