Friday, May 17, 2024Fri, May 17, 2024 | 101.02 | 102.00 | 101.02 | 102.00 | 324324.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 101.42 | 103.00 | 101.22 | 102.06 | 2,3222.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 99.52 | 102.44 | 99.52 | 100.90 | 1,1541.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 98.87 | 100.74 | 98.87 | 100.04 | 1,5471.55k |
Monday, May 13, 2024Mon, May 13, 2024 | 100.80 | 100.80 | 98.87 | 99.64 | 1,3931.39k |
Friday, May 10, 2024Fri, May 10, 2024 | 99.74 | 101.86 | 99.04 | 99.59 | 8787.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.49 | 99.71 | 97.49 | 99.45 | 684684.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.32 | 99.33 | 98.34 | 98.34 | 755755.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.97 | 100.08 | 96.97 | 100.08 | 1,6061.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 97.53 | 99.77 | 96.48 | 97.08 | 1,2451.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 96.97 | 99.94 | 96.97 | 97.99 | 780780.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.99 | 97.00 | 94.07 | 97.00 | 1,7611.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 97.13 | 99.22 | 95.55 | 95.55 | 929929.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 96.92 | 98.85 | 96.92 | 97.52 | 1,4071.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 95.50 | 97.50 | 95.50 | 97.17 | 766766.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 95.50 | 97.64 | 95.50 | 96.02 | 1,6811.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 96.95 | 97.06 | 95.70 | 96.33 | 1,6331.63k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 96.70 | 98.21 | 96.70 | 97.90 | 1,6451.65k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 96.68 | 97.77 | 96.48 | 97.49 | 1,0631.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 96.84 | 99.00 | 96.59 | 96.76 | 1,1151.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 99.00 | 99.67 | 97.48 | 97.96 | 1,3241.32k |