Friday, May 17, 2024Fri, May 17, 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 2424.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 101.42 | 101.42 | 101.42 | 101.42 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 99.52 | 102.56 | 99.52 | 102.56 | 9696.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 99.92 | 101.46 | 99.92 | 100.84 | 540540.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.99 | 96.99 | 96.99 | 96.99 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 97.52 | 97.52 | 97.52 | 97.52 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 97.00 | 99.04 | 97.00 | 99.04 | 128128.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.99 | 95.99 | 95.99 | 95.99 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 95.49 | 95.49 | 95.49 | 95.49 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 96.71 | 96.71 | 96.71 | 96.71 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 96.78 | 96.78 | 96.78 | 96.78 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 00.00 |