Friday, May 17, 2024Fri, May 17, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1515.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 101.76 | 101.76 | 101.76 | 101.76 | 1010.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1616.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 574574.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 4343.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 100.22 | 100.22 | 100.22 | 100.22 | 5151.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.98 | 97.98 | 97.98 | 97.98 | 22.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 114114.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.04 | 97.04 | 97.04 | 97.04 | 5252.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 6060.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 97.47 | 97.47 | 97.47 | 97.47 | 2020.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 8585.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 174174.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 234234.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 96.05 | 96.05 | 96.05 | 96.05 | 88.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 5252.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 241241.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 192192.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 97.01 | 97.40 | 97.01 | 97.40 | 8888.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 96.73 | 96.73 | 96.73 | 96.73 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 174174.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 107.10 | 107.10 | 99.99 | 99.99 | 445445.00 |