Thursday, May 16, 2024Thu, May 16, 2024 | 101.92 | 101.92 | 101.26 | 101.26 | 1010.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 100.02 | 101.34 | 100.02 | 101.02 | 1616.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 100.42 | 101.40 | 100.16 | 100.16 | 120120.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 100.24 | 100.24 | 99.26 | 99.38 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.97 | 98.82 | 97.97 | 98.82 | 8282.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.81 | 99.81 | 98.41 | 98.41 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 98.02 | 98.02 | 96.83 | 96.83 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 97.48 | 99.57 | 97.24 | 98.39 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.47 | 95.84 | 95.33 | 95.33 | 8080.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 97.56 | 97.66 | 95.57 | 95.97 | 400400.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 97.42 | 97.66 | 97.24 | 97.24 | 4242.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 96.07 | 96.07 | 95.90 | 95.90 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 95.81 | 95.81 | 94.95 | 94.95 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.14 | 98.01 | 96.27 | 96.27 | 200200.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.20 | 97.93 | 96.76 | 97.65 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 97.01 | 97.64 | 97.01 | 97.64 | 7575.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 96.83 | 96.96 | 96.00 | 96.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 99.20 | 100.20 | 97.58 | 98.04 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 107.06 | 107.18 | 107.06 | 107.16 | 1717.00 |