Menu Search
Equities

Pembina Pipeline Corp

PPL.PF.A:TOR

Pembina Pipeline Corp

Actions
  • Price (CAD)23.19
  • Today's Change0.17 / 0.74%
  • Shares traded1.55k
  • 1 Year change+3.53%
  • Beta--
Data delayed at least 15 minutes, as of May 16 2024 20:33 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 202423.0023.1923.0023.191,5511.55k
Wednesday, May 15, 2024Wed, May 15, 202422.8023.3122.8023.0219,77019.77k
Tuesday, May 14, 2024Tue, May 14, 202422.7522.8422.7522.845,2925.29k
Monday, May 13, 2024Mon, May 13, 202422.6022.6022.5022.603,3003.30k
Friday, May 10, 2024Fri, May 10, 202422.7022.7522.6822.68600600.00
Thursday, May 09, 2024Thu, May 09, 202422.4022.6622.1722.302,4162.42k
Wednesday, May 08, 2024Wed, May 08, 202422.2022.4322.1022.163,4003.40k
Tuesday, May 07, 2024Tue, May 07, 202422.0222.4922.0222.206,9006.90k
Monday, May 06, 2024Mon, May 06, 202422.0022.2522.0022.251,2001.20k
Friday, May 03, 2024Fri, May 03, 202421.7922.0521.5621.565,6975.70k
Thursday, May 02, 2024Thu, May 02, 202421.6022.1121.6022.0716,69316.69k
Wednesday, May 01, 2024Wed, May 01, 202421.4821.9021.4821.8022,46222.46k
Tuesday, April 30, 2024Tue, Apr 30, 202420.8521.5920.7621.5337,96837.97k
Monday, April 29, 2024Mon, Apr 29, 202421.2521.4221.2021.4211,14611.15k
Friday, April 26, 2024Fri, Apr 26, 202421.1721.3821.1021.384,5624.56k
Thursday, April 25, 2024Thu, Apr 25, 202421.4321.4521.3021.3027,66027.66k
Wednesday, April 24, 2024Wed, Apr 24, 202421.2521.2621.2021.263,8053.81k
Tuesday, April 23, 2024Tue, Apr 23, 202421.4021.4021.0921.092,6022.60k
Monday, April 22, 2024Mon, Apr 22, 202421.2621.2621.2521.252,3952.40k
Friday, April 19, 2024Fri, Apr 19, 202421.4521.4521.0621.1511,11011.11k
Thursday, April 18, 2024Thu, Apr 18, 202421.0421.4221.0421.412,1572.16k
Wednesday, April 17, 2024Wed, Apr 17, 202421.0021.0321.0021.033,9003.90k
Tuesday, April 16, 2024Tue, Apr 16, 202421.0021.0020.8920.905,3005.30k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 16 2024 16:33 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.