Thursday, May 16, 2024Thu, May 16, 2024 | 20.00 | 20.00 | 19.70 | 19.70 | 2,5022.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.90 | 19.90 | 19.78 | 19.80 | 1,3251.33k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 112112.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 19.94 | 20.00 | 19.90 | 19.90 | 2,1872.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.10 | 20.10 | 19.90 | 19.90 | 29,10029.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.00 | 20.00 | 19.95 | 19.97 | 4,1004.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.00 | 20.00 | 19.96 | 20.00 | 3,9943.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.05 | 20.05 | 20.00 | 20.00 | 45,10045.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 379379.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 20.00 | 20.02 | 20.00 | 20.00 | 3,1003.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,5861.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.72 | 19.75 | 19.66 | 19.72 | 7,6117.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.41 | 19.97 | 19.41 | 19.97 | 3,8583.86k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 300300.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.73 | 19.73 | 19.61 | 19.69 | 5,4005.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.73 | 19.74 | 19.73 | 19.73 | 933933.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.74 | 19.74 | 19.65 | 19.65 | 4,2934.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.81 | 19.81 | 19.73 | 19.73 | 1,8001.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.85 | 19.85 | 19.72 | 19.84 | 10,09310.09k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.00 | 20.19 | 19.93 | 20.00 | 175,881175.88k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.01 | 20.13 | 20.00 | 20.00 | 12,80012.80k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.00 | 20.16 | 20.00 | 20.16 | 800800.00 |