Friday, May 17, 2024Fri, May 17, 2024 | 22.13 | 22.15 | 22.04 | 22.05 | 1,7001.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.15 | 22.19 | 22.15 | 22.15 | 3,4003.40k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.20 | 22.20 | 22.16 | 22.16 | 2,9002.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.23 | 22.27 | 22.20 | 22.20 | 3,3513.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.32 | 22.32 | 22.23 | 22.23 | 1,5001.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.35 | 22.35 | 22.27 | 22.27 | 800800.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.25 | 22.27 | 22.22 | 22.27 | 6,5826.58k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.35 | 22.35 | 22.20 | 22.27 | 55,30055.30k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.35 | 22.35 | 22.30 | 22.35 | 18,75318.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.25 | 22.45 | 22.24 | 22.35 | 13,42513.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.38 | 22.38 | 22.34 | 22.34 | 4,5184.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.32 | 22.47 | 22.11 | 22.37 | 13,07013.07k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.40 | 22.43 | 22.26 | 22.43 | 4,3014.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.45 | 22.50 | 22.26 | 22.38 | 66,56366.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.43 | 22.50 | 22.38 | 22.48 | 13,08313.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.67 | 22.10 | 21.67 | 22.10 | 14,22514.23k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.50 | 21.50 | 21.41 | 21.41 | 2,2002.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.75 | 21.75 | 21.49 | 21.56 | 4,2904.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.40 | 21.50 | 21.40 | 21.50 | 1,4781.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.44 | 21.55 | 21.35 | 21.41 | 2,2002.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.68 | 21.68 | 21.44 | 21.44 | 13,49913.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.65 | 21.67 | 21.59 | 21.67 | 2,1002.10k |