Friday, May 17, 2024Fri, May 17, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 100100.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.20 | 20.35 | 20.20 | 20.20 | 1,5401.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.26 | 20.33 | 20.20 | 20.20 | 4,6164.62k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 550550.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 20.30 | 20.45 | 20.25 | 20.25 | 3,5303.53k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.37 | 20.45 | 20.20 | 20.20 | 3,6503.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.60 | 20.61 | 20.37 | 20.46 | 4,0004.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.19 | 20.36 | 20.19 | 20.36 | 1,5001.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.31 | 20.31 | 20.30 | 20.31 | 2,2962.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.25 | 20.26 | 20.24 | 20.26 | 40,85840.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.15 | 20.25 | 20.15 | 20.25 | 18,72918.73k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.99 | 20.25 | 19.99 | 20.25 | 26,55326.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.71 | 19.97 | 19.70 | 19.97 | 27,25427.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.72 | 19.95 | 19.71 | 19.95 | 1,2051.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.74 | 19.88 | 19.72 | 19.72 | 1,4001.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.63 | 19.74 | 19.63 | 19.65 | 2,2002.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.45 | 19.59 | 19.45 | 19.59 | 126,311126.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.40 | 19.40 | 19.34 | 19.38 | 300300.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.83 | 19.87 | 19.56 | 19.56 | 3,9003.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.90 | 19.90 | 19.83 | 19.86 | 5,1025.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.75 | 19.95 | 19.75 | 19.94 | 21,02621.03k |