Wednesday, May 15, 2024Wed, May 15, 2024 | 22.89 | 23.00 | 22.89 | 23.00 | 1,4371.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 143,970143.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.86 | 22.90 | 22.86 | 22.88 | 2,7432.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.85 | 23.01 | 22.85 | 23.01 | 442442.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 124124.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1,1001.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.88 | 22.88 | 22.85 | 22.85 | 900900.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 22.88 | 23.00 | 22.88 | 23.00 | 600600.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 22.90 | 23.00 | 22.85 | 22.85 | 2,8192.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.99 | 23.00 | 22.99 | 23.00 | 9,8149.81k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.95 | 22.99 | 22.95 | 22.99 | 3,3503.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.89 | 22.99 | 22.80 | 22.99 | 6,7646.76k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.80 | 22.84 | 22.67 | 22.84 | 6,3206.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 234234.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 140140.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.65 | 22.65 | 22.55 | 22.55 | 2,9022.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.30 | 22.58 | 22.30 | 22.58 | 5,2855.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.25 | 22.44 | 22.20 | 22.20 | 4,9804.98k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.36 | 22.38 | 22.11 | 22.11 | 7,1387.14k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.03 | 22.06 | 22.01 | 22.06 | 1,7001.70k |