Thursday, May 16, 2024Thu, May 16, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 400400.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.34 | 21.35 | 21.18 | 21.30 | 3,1993.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.36 | 21.40 | 21.36 | 21.40 | 800800.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.50 | 21.50 | 21.36 | 21.36 | 2,3302.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.40 | 21.45 | 21.24 | 21.24 | 19,38319.38k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.50 | 21.50 | 21.36 | 21.36 | 1,0001.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.45 | 21.50 | 21.45 | 21.50 | 4,3004.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 200200.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.50 | 21.50 | 20.55 | 20.55 | 642642.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.39 | 21.49 | 21.38 | 21.49 | 2,4562.46k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.99 | 21.19 | 20.95 | 21.19 | 4,3384.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.79 | 21.15 | 20.79 | 21.15 | 4,4664.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.48 | 20.72 | 20.48 | 20.72 | 300300.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.51 | 20.51 | 20.44 | 20.44 | 200200.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.40 | 20.54 | 20.40 | 20.54 | 1,0001.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.30 | 20.40 | 20.30 | 20.40 | 2,6542.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.12 | 20.21 | 20.12 | 20.21 | 515515.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.31 | 20.31 | 20.30 | 20.30 | 1,8001.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.75 | 20.75 | 20.60 | 20.60 | 4,0964.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.60 | 20.75 | 20.60 | 20.75 | 10,49110.49k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.30 | 20.32 | 20.30 | 20.32 | 790790.00 |