Thursday, May 16, 2024Thu, May 16, 2024 | 21.99 | 22.00 | 21.99 | 22.00 | 1,5001.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.92 | 21.92 | 21.90 | 21.90 | 200200.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.99 | 21.99 | 21.89 | 21.94 | 9,6329.63k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.00 | 22.07 | 22.00 | 22.07 | 1,4001.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.03 | 22.08 | 21.96 | 21.98 | 7,0227.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.30 | 22.30 | 22.12 | 22.15 | 37,69037.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.20 | 22.38 | 22.20 | 22.34 | 17,19917.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.40 | 22.46 | 22.35 | 22.40 | 11,00011.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.30 | 22.35 | 22.30 | 22.33 | 5,8005.80k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.99 | 22.20 | 21.99 | 22.20 | 18,41618.42k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.90 | 21.95 | 21.85 | 21.95 | 3,7003.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.83 | 21.91 | 21.82 | 21.91 | 4,6234.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.78 | 21.88 | 21.78 | 21.88 | 300300.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.97 | 21.97 | 21.68 | 21.68 | 5,0875.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.76 | 22.00 | 21.76 | 21.93 | 3,5813.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.99 | 22.03 | 21.93 | 22.03 | 1,8001.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.18 | 22.18 | 21.96 | 22.05 | 3,1163.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.40 | 22.40 | 22.15 | 22.30 | 3,9253.93k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.60 | 22.75 | 22.23 | 22.32 | 190,686190.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.60 | 22.78 | 22.55 | 22.67 | 25,76925.77k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.45 | 22.55 | 22.45 | 22.52 | 19,49919.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.38 | 22.58 | 22.33 | 22.58 | 3,7803.78k |