Thursday, May 16, 2024Thu, May 16, 2024 | 23.90 | 23.99 | 23.90 | 23.99 | 3,0003.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.90 | 23.91 | 23.90 | 23.90 | 2,2972.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 300300.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 23.86 | 23.86 | 23.85 | 23.85 | 700700.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.80 | 23.95 | 23.77 | 23.77 | 2,3242.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.80 | 23.99 | 23.80 | 23.80 | 3,0003.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.75 | 23.80 | 23.75 | 23.80 | 2,4002.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 135135.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.00 | 24.03 | 23.75 | 24.03 | 4,8564.86k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.70 | 24.00 | 23.70 | 24.00 | 3,1613.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.50 | 23.75 | 23.42 | 23.75 | 6,8886.89k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.50 | 23.50 | 23.41 | 23.48 | 2,8322.83k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1,6001.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 100100.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.40 | 23.40 | 23.30 | 23.35 | 3,2083.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.36 | 23.40 | 23.36 | 23.40 | 900900.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.38 | 23.81 | 23.35 | 23.81 | 1,4011.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.52 | 23.52 | 23.40 | 23.43 | 7,0367.04k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.62 | 23.62 | 23.55 | 23.55 | 1,9001.90k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 2,2002.20k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.45 | 23.46 | 23.40 | 23.46 | 88,10088.10k |