Wednesday, May 01, 2024Wed, May 01, 2024 | 48.38 | 48.57 | 47.71 | 47.74 | 2,303,1252.30m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.30 | 49.36 | 48.38 | 48.44 | 1,596,0501.60m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.99 | 49.39 | 48.95 | 49.31 | 1,090,0921.09m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.94 | 49.04 | 48.53 | 48.96 | 1,467,3401.47m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.44 | 48.85 | 48.23 | 48.78 | 1,404,5851.40m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.37 | 48.70 | 48.31 | 48.63 | 2,828,1032.83m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.09 | 48.54 | 47.93 | 48.50 | 1,567,8181.57m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.96 | 48.32 | 47.66 | 48.08 | 2,533,7932.53m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.34 | 48.15 | 47.23 | 47.98 | 1,837,4321.84m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.10 | 47.52 | 47.03 | 47.20 | 2,583,4612.58m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.25 | 47.33 | 46.71 | 47.01 | 2,001,1682.00m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.44 | 47.59 | 47.03 | 47.27 | 1,967,7501.97m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 47.95 | 48.13 | 47.38 | 47.54 | 3,325,6163.33m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 48.18 | 48.58 | 47.63 | 47.83 | 2,839,1122.84m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 48.11 | 48.18 | 47.47 | 48.01 | 3,315,8223.32m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 48.00 | 48.19 | 47.63 | 48.12 | 2,883,8542.88m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 48.97 | 48.97 | 48.12 | 48.19 | 1,911,4931.91m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 48.76 | 48.85 | 48.58 | 48.74 | 2,063,3782.06m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 48.56 | 48.74 | 48.43 | 48.69 | 1,758,4641.76m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 48.35 | 48.58 | 48.06 | 48.39 | 3,948,0803.95m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 48.08 | 48.30 | 47.95 | 48.13 | 3,205,8573.21m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 48.09 | 48.10 | 47.63 | 48.00 | 1,351,1351.35m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 48.00 | 48.14 | 47.53 | 48.11 | 2,157,0962.16m |