Thursday, May 16, 2024Thu, May 16, 2024 | 102.02 | 102.90 | 101.86 | 102.76 | 170170.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 100.00 | 101.02 | 100.00 | 101.02 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 99.95 | 99.95 | 99.57 | 99.57 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 100.70 | 100.70 | 99.84 | 99.84 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 101.46 | 101.46 | 99.30 | 99.30 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 100.46 | 100.46 | 99.72 | 99.72 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.72 | 99.02 | 97.72 | 99.02 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 98.82 | 98.82 | 96.81 | 96.81 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 97.51 | 98.55 | 97.51 | 98.55 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.53 | 96.09 | 95.53 | 96.09 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 97.89 | 97.94 | 96.34 | 96.34 | 114114.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 97.95 | 97.95 | 97.45 | 97.45 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 96.40 | 97.11 | 96.40 | 97.11 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 96.39 | 96.64 | 96.39 | 96.64 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 98.07 | 98.07 | 96.02 | 96.02 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.65 | 98.02 | 97.65 | 98.02 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 97.77 | 97.77 | 96.89 | 96.89 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 101.10 | 102.54 | 101.10 | 102.54 | 8585.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 108.12 | 108.12 | 101.44 | 101.44 | 8585.00 |