Friday, May 03, 2024Fri, May 03, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1,5941.59k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.00 | 25.00 | 24.56 | 24.60 | 10,69510.70k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.56 | 24.56 | 24.56 | 25.70 | 516516.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.56 | 24.56 | 24.56 | 25.70 | 307307.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.00 | 27.00 | 24.31 | 25.60 | 130,545130.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.00 | 26.00 | 24.31 | 25.00 | 615615.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.00 | 25.00 | 25.00 | 24.80 | 1,1771.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.40 | 25.40 | 24.22 | 24.50 | 30,00730.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.47 | 24.47 | 24.47 | 25.10 | 5050.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.98 | 25.98 | 25.98 | 25.10 | 191191.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.31 | 24.31 | 24.31 | 24.90 | 18,77818.78k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.60 | 26.14 | 24.47 | 24.80 | 192,803192.80k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.40 | 25.75 | 25.40 | 25.10 | 80,43180.43k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.20 | 25.66 | 24.80 | 24.80 | 278,445278.45k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.00 | 26.80 | 26.00 | 25.60 | 134,365134.37k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 26.80 | 26.80 | 26.80 | 25.90 | 11.00 |