| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,196.00 | 1,204.50 | 1,185.00 | 1,201.00 | 1,147,0401.15m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,197.50 | 1,200.00 | 1,189.00 | 1,192.00 | 1,376,4681.38m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,207.00 | 1,210.00 | 1,183.50 | 1,200.00 | 1,147,9231.15m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,191.50 | 1,206.50 | 1,186.00 | 1,206.50 | 769,707769.71k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,194.00 | 1,203.50 | 1,187.00 | 1,191.00 | 924,124924.12k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,187.50 | 1,199.00 | 1,181.50 | 1,193.50 | 958,887958.89k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,208.50 | 1,211.00 | 1,183.50 | 1,191.00 | 1,201,5841.20m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,211.50 | 1,218.00 | 1,209.00 | 1,212.00 | 1,394,5151.39m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,211.00 | 1,220.00 | 1,209.50 | 1,217.50 | 904,310904.31k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,184.50 | 1,207.00 | 1,182.36 | 1,204.00 | 1,429,9511.43m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,191.50 | 1,194.00 | 1,173.50 | 1,182.00 | 2,331,6102.33m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,246.50 | 1,263.00 | 1,173.50 | 1,187.00 | 1,754,1271.75m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,155.00 | 1,189.00 | 1,153.00 | 1,185.00 | 1,317,8611.32m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,155.00 | 1,160.13 | 1,149.50 | 1,156.00 | 1,337,9741.34m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,136.50 | 1,159.00 | 1,127.50 | 1,158.00 | 1,625,1711.63m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,138.50 | 1,144.00 | 1,131.00 | 1,139.50 | 3,944,3623.94m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,118.50 | 1,140.00 | 1,113.00 | 1,140.00 | 2,169,7262.17m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,094.50 | 1,119.00 | 1,080.00 | 1,118.00 | 2,791,5622.79m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,046.50 | 1,073.00 | 1,044.00 | 1,071.50 | 2,782,3252.78m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,042.50 | 1,047.50 | 1,034.50 | 1,043.00 | 1,541,5721.54m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,042.00 | 1,052.00 | 1,041.50 | 1,041.50 | 1,143,5341.14m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,028.00 | 1,045.00 | 1,025.00 | 1,045.00 | 1,329,0301.33m |
